Aims Property Securities Fund (APW.AX)

AUD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 1.68 1.68 1.67 1.68 438.00
18 Oct, 2024 1.7 1.7 1.7 1.7 -
17 Oct, 2024 1.7 1.73 1.7 1.7 105.00
16 Oct, 2024 1.7 1.7 1.7 1.7 -
15 Oct, 2024 1.68 1.7 1.68 1.7 79.38 Thousand
14 Oct, 2024 1.7 1.7 1.7 1.7 -
13 Oct, 2024 1.7 1.7 1.7 1.7 -
11 Oct, 2024 1.7 1.7 1.7 1.7 -
10 Oct, 2024 1.7 1.7 1.7 1.7 -
09 Oct, 2024 1.7 1.7 1.7 1.7 -