Aims Property Securities Fund (APW.AX)

AUD 2.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.7 1.7 1.7 1.7 -
07 Oct, 2024 1.7 1.7 1.7 1.7 98.00
06 Oct, 2024 1.7 1.7 1.7 1.7 98.00
04 Oct, 2024 1.7 1.7 1.7 1.7 -
03 Oct, 2024 1.7 1.7 1.7 1.7 -
02 Oct, 2024 1.7 1.7 1.7 1.7 2586.00
01 Oct, 2024 1.7 1.7 1.7 1.7 -
30 Sep, 2024 1.7 1.7 1.7 1.7 11.61 Thousand
27 Sep, 2024 1.75 1.75 1.64 1.64 189.00
26 Sep, 2024 1.71 1.71 1.7 1.7 4853.00