Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 102.00 |
| 09 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 08 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 07 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 06 Jan, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 5000.00 |
| 05 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 5000.00 |
| 03 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 71.00 |
| 02 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 01 Jan, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 31 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 300.00 |
UCU
HLN
GJAJ
FSM
BCSAU
AGR