Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 03 Feb, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 13.22 Thousand |
| 02 Feb, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 13.22 Thousand |
| 31 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Jan, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 21.29 Thousand |
| 29 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 2.00 |
| 28 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 2.00 |
| 27 Jan, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 2.00 |
| 24 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 61.00 |
| 23 Jan, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 523.00 |
UCU
HLN
GJAJ
FSM
BCSAU
AGR