Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.95 | 2.07 | 1.95 | 2.07 | 9264.00 |
| 28 Feb, 2025 | 1.81 | 1.95 | 1.8 | 1.95 | 11.5 Thousand |
| 27 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 26 Feb, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 55.21 Thousand |
| 25 Feb, 2025 | 1.8 | 1.85 | 1.8 | 1.85 | 55.21 Thousand |
| 24 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 21 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 20 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 19 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 18 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
UCU
HLN
GJAJ
FSM
BCSAU
AGR