Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 5700.00 |
| 14 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 13 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 12 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 11 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 10 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 09 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 07 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 |
| 06 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 820.00 |
| 05 Feb, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
UCU
HLN
GJAJ
FSM
BCSAU
AGR