Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 21 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 267.00 |
| 20 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 |
| 19 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 2.00 |
| 17 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 |
| 16 Jan, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 8645.00 |
| 15 Jan, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 14 Jan, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 13 Jan, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 16.51 Thousand |
| 12 Jan, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 16.51 Thousand |
UCU
HLN
GJAJ
FSM
BCSAU
AGR