Aims Property Securities Fund (APW.AX)
AUD 2.45
(0.0%)
AUD 2.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 2427.00 |
| 29 Dec, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 2427.00 |
| 27 Dec, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 591.00 |
| 26 Dec, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 591.00 |
| 24 Dec, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 23 Dec, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 22 Dec, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 20 Dec, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 588.00 |
| 19 Dec, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 18 Dec, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
UCU
HLN
GJAJ
FSM
BCSAU
AGR