APA Group (APA.AX)
AUD 8.34
(1.34%)
AUD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.9 | 7.96 | 7.83 | 7.88 | 2.29 Million |
| 12 Aug, 2024 | 7.91 | 7.96 | 7.88 | 7.89 | 935.25 Thousand |
| 11 Aug, 2024 | 7.91 | 7.95 | 7.88 | 7.89 | 935.25 Thousand |
| 09 Aug, 2024 | 7.85 | 7.91 | 7.82 | 7.86 | 1.51 Million |
| 08 Aug, 2024 | 7.95 | 7.95 | 7.83 | 7.83 | 1.73 Million |
| 07 Aug, 2024 | 7.77 | 7.94 | 7.77 | 7.87 | 2.01 Million |
| 06 Aug, 2024 | 7.85 | 7.88 | 7.78 | 7.78 | 2.29 Million |
| 05 Aug, 2024 | 7.86 | 7.9 | 7.81 | 7.89 | 3.31 Million |
| 02 Aug, 2024 | 7.88 | 7.93 | 7.84 | 7.9 | 1.92 Million |
| 01 Aug, 2024 | 7.96 | 8.02 | 7.9 | 7.92 | 2.52 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4