APA Group (APA.AX)
AUD 8.34
(1.34%)
AUD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.39 | 7.42 | 7.27 | 7.27 | 3.7 Million |
| 03 Sep, 2024 | 7.52 | 7.53 | 7.38 | 7.39 | 3.87 Million |
| 02 Sep, 2024 | 7.64 | 7.64 | 7.51 | 7.53 | 2.47 Million |
| 01 Sep, 2024 | 7.64 | 7.64 | 7.51 | 7.53 | 2.47 Million |
| 30 Aug, 2024 | 7.57 | 7.64 | 7.55 | 7.59 | 8.26 Million |
| 29 Aug, 2024 | 7.74 | 7.75 | 7.53 | 7.57 | 4.8 Million |
| 28 Aug, 2024 | 7.95 | 8.1 | 7.79 | 7.82 | 5.2 Million |
| 27 Aug, 2024 | 7.86 | 7.95 | 7.86 | 7.94 | 1.97 Million |
| 26 Aug, 2024 | 7.9 | 7.93 | 7.87 | 7.9 | 1.17 Million |
| 25 Aug, 2024 | 7.9 | 7.93 | 7.87 | 7.9 | 1.17 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4