APA Group (APA.AX)
AUD 8.34
(1.34%)
AUD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.76 | 7.83 | 7.69 | 7.76 | 4.27 Million |
| 27 Sep, 2024 | 7.76 | 7.81 | 7.75 | 7.76 | 1.9 Million |
| 26 Sep, 2024 | 7.68 | 7.8 | 7.64 | 7.73 | 3.13 Million |
| 25 Sep, 2024 | 7.6 | 7.68 | 7.56 | 7.61 | 2.82 Million |
| 24 Sep, 2024 | 7.57 | 7.66 | 7.54 | 7.58 | 2.13 Million |
| 23 Sep, 2024 | 7.55 | 7.6 | 7.5 | 7.55 | 1.98 Million |
| 20 Sep, 2024 | 7.58 | 7.64 | 7.54 | 7.55 | 6.18 Million |
| 19 Sep, 2024 | 7.75 | 7.75 | 7.55 | 7.55 | 4.21 Million |
| 18 Sep, 2024 | 7.6 | 7.69 | 7.58 | 7.64 | 2.24 Million |
| 17 Sep, 2024 | 7.63 | 7.65 | 7.6 | 7.62 | 1.87 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4