APA Group (APA.AX)
AUD 8.34
(1.34%)
AUD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.81 | 7.91 | 7.81 | 7.91 | 3.23 Million |
| 30 Jul, 2024 | 7.74 | 7.83 | 7.72 | 7.78 | 2.03 Million |
| 29 Jul, 2024 | 7.76 | 7.81 | 7.74 | 7.8 | 2.24 Million |
| 26 Jul, 2024 | 7.71 | 7.74 | 7.65 | 7.74 | 3.64 Million |
| 25 Jul, 2024 | 7.81 | 7.83 | 7.69 | 7.7 | 3.46 Million |
| 24 Jul, 2024 | 7.9 | 7.94 | 7.8 | 7.83 | 2.72 Million |
| 23 Jul, 2024 | 7.91 | 7.97 | 7.86 | 7.91 | 2.2 Million |
| 22 Jul, 2024 | 7.9 | 7.93 | 7.86 | 7.93 | 1.67 Million |
| 19 Jul, 2024 | 7.95 | 7.97 | 7.9 | 7.93 | 2.09 Million |
| 18 Jul, 2024 | 7.97 | 8.07 | 7.93 | 8.03 | 2.94 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4