APA Group (APA.AX)
AUD 8.34
(1.34%)
AUD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8.02 | 8.02 | 7.95 | 7.98 | 2.84 Million |
| 16 Jul, 2024 | 8.02 | 8.07 | 7.99 | 7.99 | 2.56 Million |
| 15 Jul, 2024 | 7.99 | 8.07 | 7.97 | 8.04 | 2.59 Million |
| 12 Jul, 2024 | 7.9 | 7.97 | 7.88 | 7.96 | 3.4 Million |
| 11 Jul, 2024 | 7.88 | 7.88 | 7.8 | 7.88 | 2.38 Million |
| 10 Jul, 2024 | 7.8 | 7.84 | 7.75 | 7.83 | 2.91 Million |
| 09 Jul, 2024 | 7.83 | 7.89 | 7.79 | 7.81 | 2.45 Million |
| 08 Jul, 2024 | 7.91 | 7.94 | 7.82 | 7.82 | 2.77 Million |
| 05 Jul, 2024 | 7.88 | 7.92 | 7.85 | 7.91 | 1.99 Million |
| 04 Jul, 2024 | 7.95 | 7.95 | 7.84 | 7.88 | 2.74 Million |
3026
HAV-B
AX1
NMG
SNOW
FESA4