Atlas Arteria Limited (ALX.AX)
AUD 4.99
(1.84%)
AUD 4.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.31 | 5.35 | 5.29 | 5.32 | 1.92 Million |
| 11 Apr, 2024 | 5.29 | 5.4 | 5.29 | 5.34 | 1.73 Million |
| 10 Apr, 2024 | 5.38 | 5.42 | 5.34 | 5.37 | 1.33 Million |
| 09 Apr, 2024 | 5.32 | 5.41 | 5.31 | 5.35 | 1.52 Million |
| 08 Apr, 2024 | 5.34 | 5.34 | 5.26 | 5.32 | 2.4 Million |
| 05 Apr, 2024 | 5.3 | 5.36 | 5.27 | 5.3 | 1.46 Million |
| 04 Apr, 2024 | 5.29 | 5.35 | 5.26 | 5.34 | 1.99 Million |
| 03 Apr, 2024 | 5.27 | 5.28 | 5.21 | 5.26 | 2.73 Million |
| 02 Apr, 2024 | 5.3 | 5.34 | 5.24 | 5.31 | 3 Million |
| 01 Apr, 2024 | 5.3 | 5.34 | 5.24 | 5.31 | 3 Million |
ARKO
REFG
8130
CLG
CGON
SELG