AUD 4.99
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2024 | 5.22 | 5.26 | 5.2 | 5.22 | 1.12 Million |
15 Mar, 2024 | 5.26 | 5.27 | 5.21 | 5.23 | 5.77 Million |
14 Mar, 2024 | 5.25 | 5.33 | 5.2 | 5.28 | 1.54 Million |
13 Mar, 2024 | 5.29 | 5.3 | 5.21 | 5.25 | 2.02 Million |
12 Mar, 2024 | 5.31 | 5.33 | 5.25 | 5.28 | 1.47 Million |
11 Mar, 2024 | 5.37 | 5.4 | 5.31 | 5.33 | 1.95 Million |
10 Mar, 2024 | 5.37 | 5.4 | 5.31 | 5.33 | 1.45 Million |
08 Mar, 2024 | 5.42 | 5.46 | 5.35 | 5.43 | 4.05 Million |
07 Mar, 2024 | 5.33 | 5.4 | 5.3 | 5.38 | 2.92 Million |
06 Mar, 2024 | 5.24 | 5.33 | 5.19 | 5.33 | 5.62 Million |
ARKO
REFG
8130
CLG
CGON
SELG