Atlas Arteria Limited (ALX.AX)
AUD 4.88
(-0.81%)
AUD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.9 | 4.9 | 4.82 | 4.88 | 2.52 Million |
| 11 Mar, 2025 | 4.93 | 4.97 | 4.91 | 4.92 | 1.12 Million |
| 10 Mar, 2025 | 4.99 | 5.01 | 4.94 | 4.95 | 457.43 Thousand |
| 07 Mar, 2025 | 5.02 | 5.05 | 4.96 | 4.96 | 1.93 Million |
| 06 Mar, 2025 | 5.13 | 5.14 | 5.01 | 5.02 | 2.11 Million |
| 05 Mar, 2025 | 5.02 | 5.09 | 5.01 | 5.07 | 2.12 Million |
| 04 Mar, 2025 | 4.98 | 5.04 | 4.94 | 5.03 | 2.45 Million |
| 03 Mar, 2025 | 5.03 | 5.05 | 4.96 | 4.99 | 2.61 Million |
| 28 Feb, 2025 | 5.14 | 5.18 | 5.01 | 5.06 | 4.54 Million |
| 27 Feb, 2025 | 5.15 | 5.29 | 5.15 | 5.21 | 5.54 Million |
ARKO
REFG
8130
CLG
CGON
SELG