Atlas Arteria Limited (ALX.AX)
AUD 5.23
(0.77%)
AUD 5.23
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.33 | 5.38 | 5.31 | 5.35 | 136.34 Thousand |
| 11 Jun, 2025 | 5.29 | 5.33 | 5.28 | 5.32 | 83.4 Thousand |
| 10 Jun, 2025 | 5.37 | 5.4 | 5.32 | 5.34 | 277.7 Thousand |
| 06 Jun, 2025 | 5.29 | 5.35 | 5.28 | 5.32 | 728.26 Thousand |
| 05 Jun, 2025 | 5.32 | 5.32 | 5.26 | 5.31 | 1.32 Million |
| 04 Jun, 2025 | 5.38 | 5.38 | 5.25 | 5.31 | 4.36 Million |
| 03 Jun, 2025 | 5.35 | 5.4 | 5.31 | 5.38 | 1.75 Million |
| 02 Jun, 2025 | 5.32 | 5.33 | 5.23 | 5.29 | 1.51 Million |
| 30 May, 2025 | 5.19 | 5.31 | 5.19 | 5.31 | 3.18 Million |
| 29 May, 2025 | 5.25 | 5.29 | 5.22 | 5.22 | 1.01 Million |
ARKO
REFG
8130
CLG
CGON
SELG