Atlas Arteria Limited (ALX.AX)
AUD 5.23
(0.77%)
AUD 5.23
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.76 | 5.79 | 5.69 | 5.75 | 1.35 Million |
| 22 Sep, 2023 | 5.85 | 5.95 | 5.85 | 5.94 | 2.73 Million |
| 21 Sep, 2023 | 6.05 | 6.1 | 5.96 | 5.97 | 4.31 Million |
| 20 Sep, 2023 | 5.87 | 5.95 | 5.86 | 5.91 | 2.71 Million |
| 19 Sep, 2023 | 5.99 | 6.0 | 5.86 | 5.9 | 2.8 Million |
| 18 Sep, 2023 | 5.99 | 6.03 | 5.89 | 5.97 | 1.84 Million |
| 15 Sep, 2023 | 5.9 | 6.0 | 5.88 | 6.0 | 11.86 Million |
| 14 Sep, 2023 | 5.69 | 5.87 | 5.66 | 5.85 | 4.81 Million |
ARKO
REFG
8130
CLG
CGON
SELG