Atlas Arteria Limited (ALX.AX)
AUD 5.23
(0.77%)
AUD 5.23
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.53 | 5.55 | 5.45 | 5.47 | 2.15 Million |
| 05 Oct, 2023 | 5.45 | 5.55 | 5.44 | 5.55 | 3.53 Million |
| 04 Oct, 2023 | 5.38 | 5.45 | 5.33 | 5.43 | 3.53 Million |
| 03 Oct, 2023 | 5.49 | 5.53 | 5.34 | 5.41 | 3.53 Million |
| 02 Oct, 2023 | 5.57 | 5.57 | 5.51 | 5.55 | 3.53 Million |
| 01 Oct, 2023 | 5.57 | 5.57 | 5.51 | 5.55 | 2.61 Million |
| 29 Sep, 2023 | 5.5 | 5.53 | 5.47 | 5.53 | 5.65 Million |
| 28 Sep, 2023 | 5.47 | 5.69 | 5.43 | 5.61 | 3.56 Million |
| 27 Sep, 2023 | 5.65 | 5.74 | 5.57 | 5.74 | 3.27 Million |
| 26 Sep, 2023 | 5.69 | 5.72 | 5.67 | 5.69 | 2.06 Million |
ARKO
REFG
8130
CLG
CGON
SELG