Atlas Arteria Limited (ALX.AX)
AUD 4.88
(-0.81%)
AUD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.09 | 5.15 | 5.06 | 5.07 | 1.5 Million |
| 25 Feb, 2025 | 5.02 | 5.12 | 5.01 | 5.1 | 1.78 Million |
| 24 Feb, 2025 | 5.03 | 5.09 | 5.03 | 5.07 | 1.21 Million |
| 21 Feb, 2025 | 5.14 | 5.14 | 5.07 | 5.08 | 1.9 Million |
| 20 Feb, 2025 | 4.99 | 5.12 | 4.98 | 5.12 | 1.93 Million |
| 19 Feb, 2025 | 5.12 | 5.13 | 5.03 | 5.03 | 1.43 Million |
| 18 Feb, 2025 | 5.02 | 5.1 | 5.02 | 5.07 | 1.35 Million |
| 17 Feb, 2025 | 5.14 | 5.14 | 5.05 | 5.07 | 1.18 Million |
| 14 Feb, 2025 | 5.04 | 5.09 | 4.97 | 5.05 | 1.64 Million |
| 13 Feb, 2025 | 5.02 | 5.05 | 4.95 | 5.05 | 3.33 Million |
ARKO
REFG
8130
CLG
CGON
SELG