Atlas Arteria Limited (ALX.AX)
AUD 5.23
(0.77%)
AUD 5.23
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.25 | 5.29 | 5.22 | 5.22 | 1.01 Million |
| 28 May, 2025 | 5.24 | 5.27 | 5.2 | 5.22 | 1.38 Million |
| 27 May, 2025 | 5.25 | 5.25 | 5.19 | 5.25 | 985.43 Thousand |
| 26 May, 2025 | 5.26 | 5.29 | 5.22 | 5.24 | 1.01 Million |
| 23 May, 2025 | 5.27 | 5.31 | 5.25 | 5.26 | 1.03 Million |
| 22 May, 2025 | 5.27 | 5.31 | 5.23 | 5.27 | 1.59 Million |
| 21 May, 2025 | 5.29 | 5.35 | 5.27 | 5.27 | 1.25 Million |
| 20 May, 2025 | 5.25 | 5.29 | 5.21 | 5.23 | 1.64 Million |
| 19 May, 2025 | 5.2 | 5.24 | 5.15 | 5.24 | 2.06 Million |
| 16 May, 2025 | 5.27 | 5.29 | 5.18 | 5.22 | 2.2 Million |
ARKO
REFG
8130
CLG
CGON
SELG