Atlas Arteria Limited (ALX.AX)
AUD 4.88
(-0.81%)
AUD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.98 | 5.01 | 4.95 | 5.0 | 1.74 Million |
| 11 Feb, 2025 | 5.14 | 5.14 | 4.95 | 4.98 | 1.58 Million |
| 10 Feb, 2025 | 5.01 | 5.06 | 5.01 | 5.01 | 1.74 Million |
| 09 Feb, 2025 | 5.01 | 5.05 | 5.01 | 5.01 | 1.74 Million |
| 07 Feb, 2025 | 5.05 | 5.14 | 5.05 | 5.05 | 1.48 Million |
| 06 Feb, 2025 | 5.07 | 5.17 | 5.03 | 5.07 | 2.37 Million |
| 05 Feb, 2025 | 5.02 | 5.06 | 4.97 | 5.01 | 9.39 Million |
| 04 Feb, 2025 | 5.07 | 5.07 | 4.93 | 4.96 | 1.25 Million |
| 03 Feb, 2025 | 5.0 | 5.04 | 4.94 | 4.96 | 1.67 Million |
| 02 Feb, 2025 | 5.0 | 5.04 | 4.94 | 4.96 | 1.67 Million |
ARKO
REFG
8130
CLG
CGON
SELG