Atlas Arteria Limited (ALX.AX)
AUD 4.99
(1.84%)
AUD 4.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.13 | 5.35 | 5.1 | 5.33 | 4.88 Million |
| 27 Mar, 2024 | 5.07 | 5.13 | 5.06 | 5.11 | 1.78 Million |
| 26 Mar, 2024 | 5.15 | 5.16 | 5.07 | 5.07 | 1.8 Million |
| 25 Mar, 2024 | 5.32 | 5.35 | 5.3 | 5.34 | 1.42 Million |
| 24 Mar, 2024 | 5.32 | 5.35 | 5.3 | 5.34 | 1.42 Million |
| 22 Mar, 2024 | 5.33 | 5.35 | 5.27 | 5.31 | 1.67 Million |
| 21 Mar, 2024 | 5.3 | 5.38 | 5.29 | 5.37 | 3.34 Million |
| 20 Mar, 2024 | 5.3 | 5.33 | 5.26 | 5.28 | 1.5 Million |
| 19 Mar, 2024 | 5.22 | 5.3 | 5.18 | 5.29 | 1.99 Million |
| 18 Mar, 2024 | 5.22 | 5.26 | 5.2 | 5.22 | 1.12 Million |
ARKO
REFG
8130
CLG
CGON
SELG