Atlas Arteria Limited (ALX.AX)

AUD 4.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 5.2 5.27 5.18 5.27 1.81 Million
26 Apr, 2024 5.33 5.34 5.16 5.16 3.03 Million
24 Apr, 2024 5.27 5.38 5.27 5.38 916.19 Thousand
23 Apr, 2024 5.43 5.45 5.34 5.35 1.69 Million
22 Apr, 2024 5.37 5.43 5.35 5.43 819.56 Thousand
19 Apr, 2024 5.39 5.41 5.34 5.36 1.75 Million
18 Apr, 2024 5.29 5.44 5.28 5.42 1.85 Million
17 Apr, 2024 5.3 5.3 5.26 5.29 2.52 Million
16 Apr, 2024 5.25 5.32 5.23 5.29 5.04 Million
15 Apr, 2024 5.3 5.33 5.23 5.27 1.48 Million