AUD 4.99
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 5.2 | 5.27 | 5.18 | 5.27 | 1.81 Million |
26 Apr, 2024 | 5.33 | 5.34 | 5.16 | 5.16 | 3.03 Million |
24 Apr, 2024 | 5.27 | 5.38 | 5.27 | 5.38 | 916.19 Thousand |
23 Apr, 2024 | 5.43 | 5.45 | 5.34 | 5.35 | 1.69 Million |
22 Apr, 2024 | 5.37 | 5.43 | 5.35 | 5.43 | 819.56 Thousand |
19 Apr, 2024 | 5.39 | 5.41 | 5.34 | 5.36 | 1.75 Million |
18 Apr, 2024 | 5.29 | 5.44 | 5.28 | 5.42 | 1.85 Million |
17 Apr, 2024 | 5.3 | 5.3 | 5.26 | 5.29 | 2.52 Million |
16 Apr, 2024 | 5.25 | 5.32 | 5.23 | 5.29 | 5.04 Million |
15 Apr, 2024 | 5.3 | 5.33 | 5.23 | 5.27 | 1.48 Million |
ARKO
REFG
8130
CLG
CGON
SELG