Atlas Arteria Limited (ALX.AX)
AUD 4.99
(1.84%)
AUD 4.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.54 | 5.55 | 5.49 | 5.49 | 1.76 Million |
| 10 May, 2024 | 5.53 | 5.56 | 5.47 | 5.54 | 1.43 Million |
| 09 May, 2024 | 5.55 | 5.55 | 5.45 | 5.51 | 1.72 Million |
| 08 May, 2024 | 5.44 | 5.55 | 5.29 | 5.55 | 2.37 Million |
| 07 May, 2024 | 5.39 | 5.43 | 5.32 | 5.42 | 2.4 Million |
| 06 May, 2024 | 5.27 | 5.4 | 5.26 | 5.37 | 1.95 Million |
| 03 May, 2024 | 5.35 | 5.38 | 5.25 | 5.27 | 2.67 Million |
| 02 May, 2024 | 5.25 | 5.36 | 5.24 | 5.3 | 2.29 Million |
| 01 May, 2024 | 5.16 | 5.26 | 5.14 | 5.23 | 3.05 Million |
| 30 Apr, 2024 | 5.27 | 5.27 | 5.18 | 5.19 | 2.79 Million |
ARKO
REFG
8130
CLG
CGON
SELG