Atlas Arteria Limited (ALX.AX)
AUD 4.99
(1.84%)
AUD 4.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.27 | 5.27 | 5.03 | 5.06 | 4.4 Million |
| 07 Jun, 2024 | 5.43 | 5.49 | 5.39 | 5.39 | 1.34 Million |
| 06 Jun, 2024 | 5.42 | 5.42 | 5.36 | 5.39 | 1.23 Million |
| 05 Jun, 2024 | 5.4 | 5.43 | 5.36 | 5.37 | 1.57 Million |
| 04 Jun, 2024 | 5.36 | 5.4 | 5.34 | 5.38 | 1.14 Million |
| 03 Jun, 2024 | 5.35 | 5.4 | 5.33 | 5.36 | 1.39 Million |
| 31 May, 2024 | 5.34 | 5.38 | 5.29 | 5.32 | 3.82 Million |
| 30 May, 2024 | 5.23 | 5.29 | 5.16 | 5.26 | 1.84 Million |
| 29 May, 2024 | 5.27 | 5.33 | 5.26 | 5.26 | 1.34 Million |
| 28 May, 2024 | 5.36 | 5.39 | 5.29 | 5.31 | 1.73 Million |
ARKO
REFG
8130
CLG
CGON
SELG