Atlas Arteria Limited (ALX.AX)
AUD 4.99
(1.84%)
AUD 4.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.08 | 5.13 | 5.03 | 5.09 | 1.9 Million |
| 08 Jul, 2024 | 5.06 | 5.13 | 5.03 | 5.09 | 1.7 Million |
| 05 Jul, 2024 | 5.11 | 5.13 | 5.02 | 5.03 | 1.09 Million |
| 04 Jul, 2024 | 5.14 | 5.14 | 4.99 | 5.03 | 2.86 Million |
| 03 Jul, 2024 | 5.16 | 5.17 | 5.04 | 5.09 | 2.05 Million |
| 02 Jul, 2024 | 5.12 | 5.19 | 5.11 | 5.15 | 2.26 Million |
| 01 Jul, 2024 | 5.25 | 5.25 | 5.1 | 5.13 | 1.81 Million |
| 28 Jun, 2024 | 5.19 | 5.23 | 5.11 | 5.11 | 1.64 Million |
| 27 Jun, 2024 | 5.05 | 5.21 | 5.03 | 5.18 | 2.55 Million |
| 26 Jun, 2024 | 5.16 | 5.16 | 5.06 | 5.13 | 1.8 Million |
ARKO
REFG
8130
CLG
CGON
SELG