Atlas Arteria Limited (ALX.AX)
AUD 4.99
(1.84%)
AUD 4.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.07 | 5.18 | 5.06 | 5.08 | 1.78 Million |
| 05 Aug, 2024 | 5.15 | 5.19 | 5.05 | 5.05 | 2.15 Million |
| 02 Aug, 2024 | 5.15 | 5.23 | 5.14 | 5.2 | 1.95 Million |
| 01 Aug, 2024 | 5.28 | 5.28 | 5.19 | 5.2 | 1.49 Million |
| 31 Jul, 2024 | 5.17 | 5.25 | 5.17 | 5.24 | 4.45 Million |
| 30 Jul, 2024 | 5.15 | 5.17 | 5.12 | 5.14 | 1.43 Million |
| 29 Jul, 2024 | 5.24 | 5.24 | 5.17 | 5.18 | 1.5 Million |
| 26 Jul, 2024 | 5.14 | 5.2 | 5.11 | 5.19 | 2.42 Million |
| 25 Jul, 2024 | 5.13 | 5.19 | 5.12 | 5.13 | 2.09 Million |
| 24 Jul, 2024 | 5.14 | 5.19 | 5.13 | 5.17 | 1.4 Million |
ARKO
REFG
8130
CLG
CGON
SELG