AUD 4.99
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 5.14 | 5.18 | 5.12 | 5.15 | 1.06 Million |
16 Aug, 2024 | 5.24 | 5.28 | 5.14 | 5.16 | 1.93 Million |
15 Aug, 2024 | 5.13 | 5.25 | 5.13 | 5.2 | 1.3 Million |
14 Aug, 2024 | 5.13 | 5.14 | 5.07 | 5.13 | 1.05 Million |
13 Aug, 2024 | 5.08 | 5.1 | 5.04 | 5.07 | 1.48 Million |
12 Aug, 2024 | 5.1 | 5.1 | 5.02 | 5.08 | 1.56 Million |
11 Aug, 2024 | 5.1 | 5.1 | 5.02 | 5.08 | 1.56 Million |
09 Aug, 2024 | 5.14 | 5.14 | 5.01 | 5.07 | 2.35 Million |
08 Aug, 2024 | 5.11 | 5.12 | 5.05 | 5.05 | 1.53 Million |
07 Aug, 2024 | 5.05 | 5.19 | 5.05 | 5.14 | 1.45 Million |
ARKO
REFG
8130
CLG
CGON
SELG