ALS Limited (ALQ.AX)

AUD 15.37

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 15.39 15.6 15.23 15.27 985.6 Thousand
14 Aug, 2024 15.32 15.51 15.23 15.31 847.32 Thousand
13 Aug, 2024 15.14 15.27 15.05 15.19 1.26 Million
12 Aug, 2024 15.39 15.51 15.26 15.26 802.88 Thousand
11 Aug, 2024 15.39 15.51 15.26 15.26 802.88 Thousand
09 Aug, 2024 14.93 15.17 14.55 15.11 1.73 Million
08 Aug, 2024 14.95 14.99 14.68 14.68 1.02 Million
07 Aug, 2024 14.79 14.93 14.62 14.93 856.57 Thousand
06 Aug, 2024 14.87 15.08 14.73 14.86 1.51 Million
05 Aug, 2024 15.15 15.19 14.83 14.83 1.77 Million