ALS Limited (ALQ.AX)

AUD 15.37

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 15.1 15.2 15.04 15.18 924.65 Thousand
26 Jul, 2024 15.06 15.1 14.83 14.99 1.14 Million
25 Jul, 2024 14.91 15.1 14.75 14.81 1.29 Million
24 Jul, 2024 14.9 15.28 14.81 15.15 1.1 Million
23 Jul, 2024 14.66 14.93 14.62 14.93 1 Million
22 Jul, 2024 14.55 14.78 14.44 14.56 884.98 Thousand
19 Jul, 2024 14.33 14.45 14.13 14.38 736 Thousand
18 Jul, 2024 14.66 14.66 14.44 14.49 675.23 Thousand
17 Jul, 2024 14.61 14.76 14.55 14.7 631.47 Thousand
16 Jul, 2024 14.39 14.57 14.35 14.42 511.29 Thousand