ALS Limited (ALQ.AX)

AUD 17.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15.52 15.66 15.29 15.66 1.9 Million
20 Nov, 2024 15.42 15.47 15.16 15.33 1.81 Million
19 Nov, 2024 14.87 15.62 14.73 15.5 2.16 Million
18 Nov, 2024 14.68 14.83 14.61 14.66 1.32 Million
17 Nov, 2024 14.68 14.83 14.61 14.66 1.32 Million
15 Nov, 2024 14.72 14.9 14.58 14.87 600.7 Thousand
14 Nov, 2024 14.76 14.86 14.63 14.64 703.05 Thousand
13 Nov, 2024 14.81 14.9 14.59 14.75 1.47 Million
12 Nov, 2024 15.03 15.06 14.83 14.91 582.58 Thousand
11 Nov, 2024 14.81 15.01 14.81 14.99 910.23 Thousand