ALS Limited (ALQ.AX)

AUD 15.37

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 14.13 14.2 14.05 14.05 664.04 Thousand
14 Jun, 2024 14.2 14.27 14.02 14.12 1.01 Million
13 Jun, 2024 14.2 14.33 14.15 14.25 970.64 Thousand
12 Jun, 2024 13.85 14.12 13.79 14.11 1.03 Million
11 Jun, 2024 14.42 14.53 14.29 14.43 984.67 Thousand
07 Jun, 2024 14.57 14.62 14.53 14.58 468.02 Thousand
06 Jun, 2024 14.55 14.59 14.4 14.52 909.08 Thousand
05 Jun, 2024 14.47 14.61 14.38 14.4 1.35 Million
04 Jun, 2024 14.42 14.6 14.4 14.43 715.27 Thousand
03 Jun, 2024 14.3 14.46 14.3 14.44 1.25 Million