ALS Limited (ALQ.AX)

AUD 15.37

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 14.94 15.05 14.72 14.81 1.05 Million
06 Sep, 2024 14.92 15.19 14.83 15.19 1.22 Million
05 Sep, 2024 15.3 15.39 14.96 14.98 900.99 Thousand
04 Sep, 2024 15.34 15.34 15.02 15.18 939.48 Thousand
03 Sep, 2024 15.59 15.63 15.42 15.62 813.77 Thousand
02 Sep, 2024 15.7 15.7 15.54 15.62 521.61 Thousand
01 Sep, 2024 15.7 15.7 15.54 15.62 521.61 Thousand
30 Aug, 2024 15.5 15.67 15.38 15.67 1.48 Million
29 Aug, 2024 15.81 15.91 15.35 15.52 1.47 Million
28 Aug, 2024 15.93 16.04 15.63 15.76 1.41 Million