ALS Limited (ALQ.AX)

AUD 17.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.54 15.75 15.47 15.67 619.69 Thousand
07 Jan, 2025 15.3 15.53 15.26 15.5 459.65 Thousand
06 Jan, 2025 15.35 15.35 15.2 15.3 540.02 Thousand
05 Jan, 2025 15.35 15.35 15.2 15.3 540.02 Thousand
03 Jan, 2025 15.1 15.28 15.09 15.21 315.1 Thousand
02 Jan, 2025 15.0 15.2 15.0 15.15 435.9 Thousand
01 Jan, 2025 15.0 15.2 15.0 15.15 435.9 Thousand
31 Dec, 2024 15.13 15.27 15.07 15.08 294.41 Thousand
30 Dec, 2024 15.25 15.28 15.13 15.28 356.99 Thousand
29 Dec, 2024 15.25 15.28 15.13 15.28 356.99 Thousand