Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 43.05 43.89 43.02 43.74 1.47 Million
21 Jan, 2024 43.05 43.89 43.02 43.74 1.47 Million
19 Jan, 2024 41.85 42.73 41.25 42.6 1.33 Million
18 Jan, 2024 40.96 41.3 40.44 41.3 1.33 Million
17 Jan, 2024 40.87 41.2 40.49 41.2 1.67 Million
16 Jan, 2024 40.45 40.77 39.98 40.48 1.67 Million
15 Jan, 2024 40.53 40.69 40.3 40.51 1.25 Million
14 Jan, 2024 40.53 40.69 40.37 40.4 82.97 Thousand
12 Jan, 2024 40.63 40.72 40.27 40.48 838.45 Thousand
11 Jan, 2024 40.87 40.94 40.33 40.61 1.24 Million