Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 44.26 44.84 44.23 44.57 1.03 Million
02 Feb, 2024 44.1 44.91 44.08 44.65 1.34 Million
01 Feb, 2024 44.54 44.59 43.67 43.95 1.34 Million
31 Jan, 2024 44.22 44.5 43.89 44.5 2.35 Million
30 Jan, 2024 44.22 44.53 43.99 44.06 2.35 Million
29 Jan, 2024 43.66 43.99 43.49 43.85 1.35 Million
28 Jan, 2024 43.66 43.99 43.49 43.85 1.25 Million
25 Jan, 2024 43.55 43.97 43.42 43.59 1.1 Million
24 Jan, 2024 43.89 43.89 43.35 43.51 1.26 Million
23 Jan, 2024 43.64 44.13 43.35 43.8 1.26 Million