Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 71.08 71.67 70.61 70.76 981.34 Thousand
16 Jan, 2025 71.23 71.98 71.09 71.22 1.21 Million
15 Jan, 2025 70.68 72.43 70.44 70.83 1.21 Million
14 Jan, 2025 70.57 71.38 70.13 70.67 1.21 Million
13 Jan, 2025 71.0 71.7 70.39 70.74 1.12 Million
12 Jan, 2025 71.0 71.7 70.39 70.74 1.12 Million
10 Jan, 2025 71.72 72.17 71.45 71.89 795.18 Thousand
09 Jan, 2025 71.8 71.93 71.04 71.79 1.32 Million
08 Jan, 2025 71.14 71.56 70.85 71.56 1.32 Million
07 Jan, 2025 70.95 72.17 70.68 71.5 1.25 Million