Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 68.59 68.88 68.45 68.77 292.61 Thousand
23 Dec, 2024 68.0 68.89 67.88 68.76 592.46 Thousand
22 Dec, 2024 68.0 68.89 67.88 68.76 592.46 Thousand
20 Dec, 2024 68.28 68.34 66.82 68.0 2.84 Million
19 Dec, 2024 68.27 68.36 67.15 68.35 2.84 Million
18 Dec, 2024 68.98 69.25 68.54 68.69 2.56 Million
17 Dec, 2024 67.6 69.66 67.45 69.25 2.56 Million
16 Dec, 2024 68.63 69.16 67.8 67.94 1.31 Million
15 Dec, 2024 68.63 69.16 67.8 67.94 1.31 Million
13 Dec, 2024 66.82 68.38 66.5 68.38 923.44 Thousand