Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 69.64 70.14 69.3 69.8 1.15 Million
05 Jan, 2025 69.64 70.14 69.3 69.8 772.1 Thousand
03 Jan, 2025 69.0 69.7 67.9 69.37 534.22 Thousand
02 Jan, 2025 69.0 69.4 68.36 68.63 614.07 Thousand
01 Jan, 2025 69.0 69.4 68.36 68.63 614.07 Thousand
31 Dec, 2024 68.78 69.08 68.11 68.36 555.3 Thousand
30 Dec, 2024 69.47 69.7 68.78 69.13 555.3 Thousand
29 Dec, 2024 69.47 69.7 68.78 69.13 553.9 Thousand
27 Dec, 2024 68.6 69.75 68.44 69.47 407.36 Thousand
26 Dec, 2024 68.6 69.75 68.43 69.47 407.36 Thousand