AUD 68.35
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 67.83 | 68.03 | 67.26 | 67.57 | 1.17 Million |
11 Dec, 2024 | 67.55 | 67.69 | 66.81 | 67.03 | 1.38 Million |
10 Dec, 2024 | 68.6 | 69.58 | 67.52 | 67.9 | 1.38 Million |
09 Dec, 2024 | 67.72 | 69.0 | 67.63 | 69.0 | 1.67 Million |
08 Dec, 2024 | 67.72 | 69.0 | 67.63 | 69.0 | 1.67 Million |
06 Dec, 2024 | 69.75 | 69.85 | 67.68 | 67.68 | 1.75 Million |
05 Dec, 2024 | 69.86 | 69.95 | 69.49 | 69.75 | 1.75 Million |
04 Dec, 2024 | 69.45 | 69.6 | 68.87 | 69.19 | 1.27 Million |
03 Dec, 2024 | 68.35 | 69.5 | 68.35 | 69.45 | 1.27 Million |
02 Dec, 2024 | 68.1 | 68.31 | 67.68 | 68.19 | 1.22 Million |
IFM
3914
0145
CWBR
LSEAW
TESB