Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 67.12 67.67 66.7 67.06 1.96 Million
25 Nov, 2024 66.99 68.0 66.89 67.15 3.49 Million
24 Nov, 2024 66.99 68.0 66.89 67.15 3.49 Million
22 Nov, 2024 67.5 67.5 65.92 66.49 2.12 Million
21 Nov, 2024 68.5 68.63 66.84 67.61 2.12 Million
20 Nov, 2024 68.6 68.97 67.52 67.57 2.47 Million
19 Nov, 2024 67.99 69.81 67.98 68.93 2.47 Million
18 Nov, 2024 66.82 68.28 66.53 67.83 1.91 Million
17 Nov, 2024 66.82 68.28 66.53 67.83 704.01 Thousand
15 Nov, 2024 67.41 68.09 67.06 67.5 1.43 Million