Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 66.98 68.18 66.32 67.18 1.63 Million
13 Nov, 2024 64.07 67.09 63.32 66.62 1.85 Million
12 Nov, 2024 65.48 66.1 63.93 64.93 1.85 Million
11 Nov, 2024 65.38 65.61 64.63 65.61 1.4 Million
10 Nov, 2024 65.38 65.61 64.63 65.61 1.15 Million
08 Nov, 2024 64.04 64.5 63.59 64.41 775.04 Thousand
07 Nov, 2024 63.71 63.79 62.48 63.17 2.18 Million
06 Nov, 2024 62.39 63.28 62.39 63.15 4.5 Million
05 Nov, 2024 61.76 62.59 61.55 62.43 4.5 Million
04 Nov, 2024 61.7 62.6 61.7 62.33 1.08 Million