Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 61.7 62.6 61.7 62.33 1.08 Million
01 Nov, 2024 60.72 62.19 60.51 61.5 2.27 Million
31 Oct, 2024 61.37 61.89 61.09 61.52 2.27 Million
30 Oct, 2024 61.3 61.4 60.48 61.09 1.71 Million
29 Oct, 2024 60.2 61.24 59.86 60.84 1.71 Million
28 Oct, 2024 59.03 60.14 58.79 59.78 1.27 Million
27 Oct, 2024 59.03 60.14 58.79 59.78 1.27 Million
25 Oct, 2024 59.16 59.4 57.91 59.0 1.16 Million
24 Oct, 2024 59.2 59.2 57.39 57.39 1.22 Million
23 Oct, 2024 57.99 58.89 57.6 58.77 1.22 Million