Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 59.0 59.73 57.85 57.94 1.08 Million
21 Oct, 2024 59.0 59.5 58.75 59.19 859.49 Thousand
20 Oct, 2024 59.0 59.5 58.75 59.19 713.41 Thousand
18 Oct, 2024 58.95 59.06 57.97 58.3 882.96 Thousand
17 Oct, 2024 59.34 59.5 58.62 59.29 1.07 Million
16 Oct, 2024 58.31 58.63 58.1 58.6 1.07 Million
15 Oct, 2024 58.7 58.75 57.9 58.46 797.51 Thousand
14 Oct, 2024 58.95 59.18 57.72 58.3 691.4 Thousand
13 Oct, 2024 58.95 59.18 57.72 58.3 431.35 Thousand
11 Oct, 2024 58.65 58.93 58.36 58.54 604.32 Thousand