Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 57.52 58.56 57.21 58.17 1.15 Million
26 Sep, 2024 57.18 58.6 57.1 58.09 1.37 Million
25 Sep, 2024 57.97 58.21 56.49 56.49 1.5 Million
24 Sep, 2024 56.83 58.46 56.0 58.23 1.79 Million
23 Sep, 2024 57.23 57.79 56.52 57.02 827.03 Thousand
20 Sep, 2024 57.35 57.8 56.81 57.62 2.26 Million
19 Sep, 2024 57.73 57.79 56.79 57.37 1.63 Million
18 Sep, 2024 56.41 56.99 56.05 56.99 964.21 Thousand
17 Sep, 2024 56.21 56.94 56.12 56.69 852.99 Thousand
16 Sep, 2024 55.55 55.93 55.34 55.93 680.69 Thousand