Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 55.55 55.93 55.34 55.93 675.9 Thousand
13 Sep, 2024 55.66 55.95 54.88 55.43 825.55 Thousand
12 Sep, 2024 55.1 55.45 54.54 55.26 864.44 Thousand
11 Sep, 2024 55.39 55.5 54.38 54.66 1.08 Million
10 Sep, 2024 54.72 55.38 54.1 54.95 768.34 Thousand
09 Sep, 2024 53.83 54.71 53.83 54.71 782.13 Thousand
08 Sep, 2024 53.83 54.71 53.83 54.71 782.13 Thousand
06 Sep, 2024 54.39 55.19 53.97 54.89 902.84 Thousand
05 Sep, 2024 54.4 54.64 53.73 54.1 743.47 Thousand
04 Sep, 2024 53.75 54.37 53.37 54.37 1.13 Million