Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 43.71 44.7 43.6 44.51 1.18 Million
14 Feb, 2024 43.82 43.99 43.32 43.7 1.18 Million
13 Feb, 2024 43.9 44.09 43.63 43.94 995 Thousand
12 Feb, 2024 43.81 44.12 43.69 43.91 813.99 Thousand
11 Feb, 2024 43.81 44.12 43.69 43.91 563.44 Thousand
09 Feb, 2024 43.7 44.08 43.61 43.72 1.68 Million
08 Feb, 2024 44.19 44.26 43.61 43.93 2.2 Million
07 Feb, 2024 44.35 44.39 43.75 43.86 2.2 Million
06 Feb, 2024 44.34 44.58 44.13 44.31 1.29 Million
05 Feb, 2024 44.26 44.84 44.23 44.57 1.29 Million