Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 46.35 46.39 45.7 45.9 747.05 Thousand
08 Mar, 2024 46.8 46.89 46.12 46.47 1.83 Million
07 Mar, 2024 46.37 46.96 45.93 46.26 1.83 Million
06 Mar, 2024 46.39 46.84 45.75 46.26 1.17 Million
05 Mar, 2024 46.25 46.63 46.14 46.49 1.15 Million
04 Mar, 2024 46.38 46.87 46.25 46.73 1.15 Million
03 Mar, 2024 46.38 46.87 46.25 46.73 667.46 Thousand
01 Mar, 2024 46.78 47.02 46.28 46.75 906.22 Thousand
29 Feb, 2024 46.09 46.68 45.88 46.63 2.02 Million
28 Feb, 2024 45.45 46.07 45.21 45.95 2.02 Million