Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 45.3 45.64 45.02 45.45 1.01 Million
26 Feb, 2024 44.98 45.58 44.83 45.4 1.06 Million
25 Feb, 2024 44.98 45.58 44.83 45.4 1.06 Million
23 Feb, 2024 44.35 44.92 44.19 44.84 836.08 Thousand
22 Feb, 2024 44.23 44.53 42.75 43.84 1.94 Million
21 Feb, 2024 44.66 45.18 44.16 44.69 1.94 Million
20 Feb, 2024 44.28 44.5 44.15 44.35 1.53 Million
19 Feb, 2024 43.93 44.6 43.93 44.13 892.42 Thousand
18 Feb, 2024 43.93 44.6 43.93 44.13 428.18 Thousand
16 Feb, 2024 44.42 44.86 44.22 44.32 1.15 Million