Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 39.98 40.98 39.82 40.1 1.82 Million
09 Jan, 2024 39.99 40.0 39.64 39.67 1.82 Million
08 Jan, 2024 39.95 39.99 39.39 39.52 1.05 Million
07 Jan, 2024 39.95 39.99 39.39 39.52 898.33 Thousand
05 Jan, 2024 40.18 40.29 39.67 39.74 1.06 Million
04 Jan, 2024 40.86 40.87 40.24 40.31 1.22 Million
03 Jan, 2024 40.35 40.91 40.33 40.5 1.22 Million
02 Jan, 2024 40.6 41.0 40.54 40.95 871.7 Thousand
01 Jan, 2024 40.6 41.0 40.54 40.95 616.83 Thousand
29 Dec, 2023 40.87 40.95 40.65 40.82 603.2 Thousand