Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 40.69 40.93 40.46 40.8 652.45 Thousand
27 Dec, 2023 40.53 41.1 40.42 40.58 723.97 Thousand
26 Dec, 2023 40.53 41.1 40.42 40.58 723.97 Thousand
22 Dec, 2023 40.95 40.95 40.52 40.55 687.3 Thousand
21 Dec, 2023 41.69 41.72 40.78 40.8 1.78 Million
20 Dec, 2023 41.9 42.12 41.66 41.76 1.78 Million
19 Dec, 2023 41.22 41.83 41.06 41.8 1.69 Million
18 Dec, 2023 40.89 41.1 40.59 40.98 1.69 Million
17 Dec, 2023 40.89 41.1 40.59 40.98 1.18 Million
15 Dec, 2023 40.5 41.15 40.22 40.9 3.1 Million